Industrials
FNArena Windows (Sectors)
Introduction to FNArena Windows
FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.
| ASX CODE | COMPANY NAME | LAST PRICE | 52WK HIGH | 52WK LOW | P/E | CONSENSUS TARGET |
|---|---|---|---|---|---|---|
| 360 | LIFE360 INC | $20.19 | $55.87 | $16.90 | 19.2 |
$31.36 |
| 4DX | LIFE360 INC | $4.01 | $7.55 | $0.23 |
$3.75 |
|
| A1N | ARN MEDIA LIMITED | $0.28 | $0.59 | $0.16 | 4.7 |
$0.317 |
| ABB | ARN MEDIA LIMITED | $5.32 | $6.10 | $3.79 |
$6.08 |
|
| ABY | ADORE BEAUTY GROUP LIMITED | $0.39 | $1.33 | $0.33 | 11.1 |
$1.00 |
| ACE | ACUSENSUS LIMITED | $1.51 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ACF | ACROW LIMITED | $0.88 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ACL | AUSTRALIAN CLINICAL LABS LIMITED | $1.89 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AD8 | AUDINATE GROUP LIMITED | $2.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ADH | ADAIRS LIMITED | $1.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AGL | AGL ENERGY LIMITED | $9.58 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $6.72 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIM | AI-MEDIA TECHNOLOGIES LIMITED | $0.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AIZ | AIR NEW ZEALAND LIMITED | $0.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AL3 | AML3D LIMITED | $0.18 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALC | AML3D LIMITED | $0.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALD | AMPOL LIMITED | $35.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALL | ARISTOCRAT LEISURE LIMITED | $47.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALQ | ALS LIMITED | $21.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ALX | ATLAS ARTERIA | $4.80 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMA | AMA GROUP LIMITED | $0.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AMC | AMCOR PLC | $53.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ANN | ANSELL LIMITED | $26.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AOV | AMOTIV LIMITED | $6.43 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APA | APA GROUP | $10.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APE | EAGERS AUTOMOTIVE LIMITED | $24.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APX | APPEN LIMITED | $1.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| APZ | APPEN LIMITED | $4.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AQZ | APPEN LIMITED | $0.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ARB | APPEN LIMITED | $18.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ART | AIRTASKER LIMITED | $0.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ARX | AROA BIOSURGERY LIMITED | $0.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ASB | AUSTAL LIMITED | $4.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ASG | AUTOSPORTS GROUP LIMITED | $2.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ATA | ATTURRA LIMITED | $0.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AV1 | ATTURRA LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AVH | AVITA MEDICAL INC | $1.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AX1 | ACCENT GROUP LIMITED | $0.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AYA | ACCENT GROUP LIMITED | $3.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| AZJ | AURIZON HOLDINGS LIMITED | $4.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BAP | BAPCOR LIMITED | $0.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BBN | BABY BUNTING GROUP LIMITED | $1.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BBT | BABY BUNTING GROUP LIMITED | $0.18 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BET | BABY BUNTING GROUP LIMITED | $0.18 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BIO | BABY BUNTING GROUP LIMITED | $0.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BLX | BABY BUNTING GROUP LIMITED | $1.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BRG | BABY BUNTING GROUP LIMITED | $29.94 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BRI | BIG RIVER INDUSTRIES LIMITED | $1.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| BXB | BRAMBLES LIMITED | $22.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAR | CAR GROUP LIMITED | $25.37 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CAT | CATAPULT SPORTS LIMITED | $3.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CDA | CODAN LIMITED | $41.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CEN | CONTACT ENERGY LIMITED | $7.72 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CGS | COGSTATE LIMITED | $2.48 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CHL | CAMPLIFY HOLDINGS LIMITED | $0.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CKF | COLLINS FOODS LIMITED | $8.21 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CNU | CHORUS LIMITED | $8.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COH | COCHLEAR LIMITED | $94.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COL | COLES GROUP LIMITED | $22.11 | $xx.xx | $xx.xx | xx.x | xx.xx |
| COS | COLES GROUP LIMITED | $0.24 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | $2.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CSL | CSL LIMITED | $124.37 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $16.07 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CU6 | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CUV | CORPORATE TRAVEL MANAGEMENT LIMITED | $9.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CVL | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CWP | CORPORATE TRAVEL MANAGEMENT LIMITED | $7.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | $2.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| CYC | CYCLOPHARM LIMITED | $0.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | $5.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DDR | DICKER DATA LIMITED | $8.87 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DGT | DIGICO INFRASTRUCTURE REIT | $2.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOC | DOCTOR CARE ANYWHERE GROUP PLC | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DOW | DOWNER EDI LIMITED | $7.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DRO | DOWNER EDI LIMITED | $3.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DTL | DATA#3 LIMITED. | $8.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUG | DUG TECHNOLOGY LIMITED | $2.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| DUR | DUG TECHNOLOGY LIMITED | $2.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EBO | EBOS GROUP LIMITED | $17.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EBR | EBR SYSTEMS INC | $0.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EDV | ENDEAVOUR GROUP LIMITED | $3.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.58 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EGL | EUREKA GROUP HOLDINGS LIMITED | $0.22 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EMV | EUREKA GROUP HOLDINGS LIMITED | $1.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $9.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EVT | EVT LIMITED | $11.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| EXP | EVT LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FBU | FLETCHER BUILDING LIMITED | $2.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FCL | FINEOS CORPORATION HOLDINGS PLC | $2.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FDV | FINEOS CORPORATION HOLDINGS PLC | $0.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FLC | FLUENCE CORPORATION LIMITED | $0.09 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $10.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | $29.82 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FPR | FLEETPARTNERS GROUP LIMITED | $2.34 | $xx.xx | $xx.xx | xx.x | xx.xx |
| FRW | FREIGHTWAYS GROUP LIMITED | $10.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GEM | G8 EDUCATION LIMITED | $0.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GLF | G8 EDUCATION LIMITED | $4.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GMG | GOODMAN GROUP | $29.58 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNE | GENESIS ENERGY LIMITED | $1.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GNP | GENESIS ENERGY LIMITED | $9.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GPT | GPT GROUP | $4.75 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GSS | GENETIC SIGNATURES LIMITED | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GTK | GENTRACK GROUP LIMITED | $4.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GWA | GENTRACK GROUP LIMITED | $2.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| GYG | GUZMAN Y GOMEZ LIMITED | $18.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HLO | GUZMAN Y GOMEZ LIMITED | $1.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HLS | HEALIUS LIMITED | $0.51 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HMC | HMC CAPITAL LIMITED | $2.49 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HPG | HIPAGES GROUP HOLDINGS LIMITED | $0.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HSN | HANSEN TECHNOLOGIES LIMITED | $5.02 | $xx.xx | $xx.xx | xx.x | xx.xx |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $4.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IDX | INTEGRAL DIAGNOSTICS LIMITED | $2.23 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IEL | IDP EDUCATION LIMITED | $3.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IFT | IDP EDUCATION LIMITED | $10.20 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IGL | IDP EDUCATION LIMITED | $2.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IKE | IKEGPS GROUP LIMITED | $1.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMB | IKEGPS GROUP LIMITED | $0.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IME | IMEXHS LIMITED | $0.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMM | IMMUTEP LIMITED | $0.06 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMR | IMRICOR MEDICAL SYSTEMS INC | $1.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IMU | IMRICOR MEDICAL SYSTEMS INC | $0.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| INA | INGENIA COMMUNITIES GROUP | $3.97 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ING | INGHAMS GROUP LIMITED | $1.89 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPD | IMPEDIMED LIMITED | $0.01 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPG | IPD GROUP LIMITED | $5.62 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IPH | IPD GROUP LIMITED | $3.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| IRI | INTEGRATED RESEARCH LIMITED | $0.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JBH | JB HI-FI LIMITED | $76.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JHX | JAMES HARDIE INDUSTRIES PLC | $29.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| JIN | JUMBO INTERACTIVE LIMITED | $7.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KGN | KOGAN.COM LIMITED | $3.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KLS | KELSIAN GROUP LIMITED | $3.84 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KMD | KMD BRANDS LIMITED | $0.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| KYP | KINATICO LIMITED | $0.14 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $4.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LLC | LENDLEASE GROUP | $3.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LNW | LIGHT & WONDER INC | $115.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| LOV | LOVISA HOLDINGS LIMITED | $23.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| M7T | MACH7 TECHNOLOGIES LIMITED | $0.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAD | MADER GROUP LIMITED | $7.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAP | MADER GROUP LIMITED | $0.07 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MAQ | MADER GROUP LIMITED | $70.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MGH | MADER GROUP LIMITED | $4.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MGR | MIRVAC GROUP | $1.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MHJ | MIRVAC GROUP | $0.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MP1 | MEGAPORT LIMITED | $9.16 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MPL | MEDIBANK PRIVATE LIMITED | $4.69 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MSB | MESOBLAST LIMITED | $2.12 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MTO | MESOBLAST LIMITED | $2.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MTS | METCASH LIMITED | $2.72 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVF | MONASH IVF GROUP LIMITED | $0.73 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MVP | MONASH IVF GROUP LIMITED | $0.44 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MX1 | MICRO-X LIMITED | $0.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MXI | MICRO-X LIMITED | $1.81 | $xx.xx | $xx.xx | xx.x | xx.xx |
| MYR | MYER HOLDINGS LIMITED | $0.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NAN | NANOSONICS LIMITED | $3.47 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NCK | NICK SCALI LIMITED | $14.89 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $0.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $12.46 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NHF | NIB HOLDINGS LIMITED | $6.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NUZ | NIB HOLDINGS LIMITED | $0.08 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NWS | NEWS CORPORATION | $42.45 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXD | NEXTED GROUP LIMITED | $0.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXL | NEXTED GROUP LIMITED | $1.51 | $xx.xx | $xx.xx | xx.x | xx.xx |
| NXT | NEXTDC LIMITED | $14.24 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCA | OCEANIA HEALTHCARE LIMITED | $0.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCC | OCEANIA HEALTHCARE LIMITED | $0.90 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OCL | OBJECTIVE CORPORATION LIMITED | $11.42 | $xx.xx | $xx.xx | xx.x | xx.xx |
| OML | OOH!MEDIA LIMITED | $1.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ONE | ONEVIEW HEALTHCARE PLC | $0.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORA | ORORA LIMITED | $1.31 | $xx.xx | $xx.xx | xx.x | xx.xx |
| ORG | ORIGIN ENERGY LIMITED | $12.10 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PBH | ORIGIN ENERGY LIMITED | $1.02 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PFP | PROPEL FUNERAL PARTNERS LIMITED | $3.79 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PGC | PARAGON CARE LIMITED | $0.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PME | PARAGON CARE LIMITED | $134.40 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PMV | PREMIER INVESTMENTS LIMITED | $12.29 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PNV | POLYNOVO LIMITED | $1.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PPE | PEOPLEIN LIMITED | $0.59 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWH | PWR HOLDINGS LIMITED | $8.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | $1.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PXA | PEXA GROUP LIMITED | $12.55 | $xx.xx | $xx.xx | xx.x | xx.xx |
| PYC | PYC THERAPEUTICS LIMITED | $1.26 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QAN | QANTAS AIRWAYS LIMITED | $8.41 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QOR | QORIA LIMITED | $0.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| QUB | QUBE HOLDINGS LIMITED | $5.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RDX | REDOX LIMITED | $3.27 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RDY | READYTECH HOLDINGS LIMITED | $1.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REA | REA GROUP LIMITED | $169.85 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REG | REA GROUP LIMITED | $6.63 | $xx.xx | $xx.xx | xx.x | xx.xx |
| REH | REECE LIMITED | $13.71 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.98 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMD | RESMED INC | $29.78 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RMY | RESMED INC | $0.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| RWC | RELIANCE WORLDWIDE CORP. LIMITED | $3.25 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SDR | SITEMINDER LIMITED | $3.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SEK | SEEK LIMITED | $13.84 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SGLLV | SEEK LIMITED | $12.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SGP | STOCKLAND | $4.05 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SHA | SHAPE AUSTRALIA CORPORATION LIMITED | $5.93 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SHL | SONIC HEALTHCARE LIMITED | $19.77 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIG | SIGMA HEALTHCARE LIMITED | $2.79 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SIQ | SIGMA HEALTHCARE LIMITED | $9.02 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $0.54 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKO | SERKO LIMITED | $1.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKS | SKS TECHNOLOGIES GROUP LIMITED | $6.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SKT | SKY NETWORK TELEVISION LIMITED | $2.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SLC | SUPERLOOP LIMITED | $3.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNL | SUPPLY NETWORK LIMITED | $31.68 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNT | SUPPLY NETWORK LIMITED | $0.03 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $6.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SOM | SOMNOMED LIMITED | $0.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPG | SPC GLOBAL HOLDINGS LIMITED | $0.35 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SPK | SPARK NEW ZEALAND LIMITED | $1.70 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SRG | SRG GLOBAL LIMITED | $2.88 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSG | SHAVER SHOP GROUP LIMITED | $1.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SSM | SERVICE STREAM LIMITED | $1.95 | $xx.xx | $xx.xx | xx.x | xx.xx |
| STG | SERVICE STREAM LIMITED | $0.28 | $xx.xx | $xx.xx | xx.x | xx.xx |
| STH | STEPCHANGE HOLDINGS LIMITED | $0.15 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SUL | SUPER RETAIL GROUP LIMITED | $11.83 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $0.57 | $xx.xx | $xx.xx | xx.x | xx.xx |
| SYL | SOUTHERN CROSS MEDIA GROUP LIMITED | $2.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TAH | TABCORP HOLDINGS LIMITED | $1.13 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TCL | TRANSURBAN GROUP LIMITED | $14.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| THL | TOURISM HOLDINGS LIMITED | $1.60 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLC | LOTTERY CORPORATION LIMITED | $5.52 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLS | TELSTRA GROUP LIMITED | $5.32 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TLX | TELIX PHARMACEUTICALS LIMITED | $15.00 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TNE | TECHNOLOGY ONE LIMITED | $27.99 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPG | TPG TELECOM LIMITED | $4.19 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TPW | TEMPLE & WEBSTER GROUP LIMITED | $5.64 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TRJ | TEMPLE & WEBSTER GROUP LIMITED | $0.38 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TUA | TUAS LIMITED | $5.91 | $xx.xx | $xx.xx | xx.x | xx.xx |
| TWE | TREASURY WINE ESTATES LIMITED | $4.33 | $xx.xx | $xx.xx | xx.x | xx.xx |
| UNI | UNIVERSAL STORE HOLDINGS LIMITED | $7.36 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VEE | UNIVERSAL STORE HOLDINGS LIMITED | $0.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VGL | VISTA GROUP INTERNATIONAL LIMITED | $1.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VGN | VIRGIN AUSTRALIA HOLDINGS LIMITED | $2.17 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VNT | VENTIA SERVICES GROUP LIMITED | $5.30 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VVA | VENTIA SERVICES GROUP LIMITED | $1.50 | $xx.xx | $xx.xx | xx.x | xx.xx |
| VYS | VYSARN LIMITED | $0.75 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WEB | WEB TRAVEL GROUP LIMITED | $2.65 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WES | WESFARMERS LIMITED | $72.92 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WGN | WAGNERS HOLDING CO. LIMITED | $4.56 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WJL | WEBJET GROUP LIMITED | $0.53 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WOW | WOOLWORTHS GROUP LIMITED | $34.39 | $xx.xx | $xx.xx | xx.x | xx.xx |
| WTC | WISETECH GLOBAL LIMITED | $42.72 | $xx.xx | $xx.xx | xx.x | xx.xx |
| XRO | XERO LIMITED | $80.04 | $xx.xx | $xx.xx | xx.x | xx.xx |
Latest News
| 1 |
TechnologyOne’s SaaS Transformation ‘Complete’Oct 07 2025 - Australia |
| 2 |
Stock Market in September RepublishOct 06 2025 - International |
| 3 |
Stock Market in SeptemberOct 06 2025 - International |
| 4 |
TechnologyOne Story by NoviOct 06 2025 - International |
| 5 |
Geopolitical Hedging Drives Investor Confidence in CommBankJun 12 2025 - General |