FNArena Windows

Introduction to FNArena Windows

FNArena Windows offers subscribers the option to investigate ASX-listed stocks against their peers. FNArena developed its own sector methodology which in our view overcomes many flaws and disadvantages connected with GICS sectors. Our system starts with three broad sector labels: COMMODITIES, FINANCIAL SERVICES and INDUSTRIALS. From here onwards subscribers can explore further through gradually narrowing branches. This is not investment advice, but simply another window on the Australian Stock Exchange to provide better insight and to assist FNArena subscribers while conducting their own market analysis.

ASX CODE LAST PRICE % MOVE 52WK HIGH 52WK LOW P/E CONSENSUS TARGET UPSIDE/DOWNSIDE
1AD $0.01 0.00% $0.01 $0.00

360 $23.78

-0.50%

$55.87 $16.90 33.2

$29.67

24.8%

3DA $0.31 0.00% $0.51 $0.19

3DP $0.03 0.00% $0.06 $0.03

3PL $0.34

13.33%

$0.68 $0.19

4DX $4.10

-10.28%

$7.55 $0.44 -24.6

$4.50

9.8%

5GG $0.02 0.00% $0.03 $0.01

5GN $0.06 0.00% $0.15 $0.05

A1N $0.25 0.00% $0.58 $0.16 4.2

$0.317

26.8%

ABB $4.89

-0.61%

$6.10 $4.25 24.0

$6.084

24.4%

ABY $0.28

-6.67%

$1.33 $0.26

$0.39

39.3%

ACE $1.14

-1.72%

$2.13 $0.90

$2.30

101.8%

ACF $0.89 0.00% $1.17 $0.79 10.2

$1.29

44.9%

ACL $2.25

1.35%

$2.97 $1.83 13.6

$2.25
ACR $0.01 0.00% $0.02 $0.01

ACW $0.03 0.00% $0.07 $0.02

AD8 $2.22

-1.77%

$7.18 $1.71

$4.10

84.7%

ADH $1.41

3.68%

$2.87 $1.18 8.2

$1.61

14.2%

ADO $0.03 0.00% $0.05 $0.01

AFP $3.01

-0.99%

$3.37 $2.20

AGI $1.30

-0.76%

$1.60 $0.94 65.0

AGL $8.40

0.24%

$10.63 $8.03 8.9

$10.454

24.5%

AGN $0.09 0.00% $0.77 $0.09

AHL $1.44 0.00% $1.51 $0.66 19.7

$1.35

-6.2%

AIA $6.88

0.15%

$7.75 $6.54 43.4

AIM $0.22 0.00% $0.95 $0.20

$0.25

13.6%

AIZ $0.36 0.00% $0.55 $0.33

AKG $0.07

-22.22%

$0.20 $0.07

AL3 $0.13 0.00% $0.34 $0.13

$0.40

207.7%

ALC $0.10 0.00% $0.14 $0.08 100.0

$0.16

60.0%

ALD $32.62

0.12%

$37.13 $26.78 8.8

$39.367

20.7%

ALL $58.19

-2.00%

$73.29 $44.18 22.8

$63.329

8.8%

ALQ $22.53

0.22%

$26.17 $18.02 25.0

$25.38

12.6%

ALX $5.09 0.00% $5.54 $4.20 15.2

$4.863

-4.5%

AMA $0.47 0.00% $0.92 $0.09 30.9

$0.90

91.5%

AMC $61.73

1.86%

$76.40 $51.20 10.4

$67.567

9.5%

AMS $0.01 0.00% $0.04 $0.01

AMX $0.27

3.85%

$0.35 $0.18

ANN $31.53

1.25%

$37.54 $25.05 14.9

$34.488

9.4%

AOV $6.38

0.47%

$9.91 $5.90 7.4

$9.385

47.1%

APA $10.79

1.41%

$11.10 $8.41 59.0

$9.373

-13.1%

APE $21.68

-0.55%

$35.64 $19.47 20.1

$26.467

22.1%

APX $0.93

-2.11%

$1.98 $0.65

$0.52

-44.1%

APZ $5.19

-0.95%

$6.43 $3.82 25.4

$5.95

14.6%

AQZ $0.60 0.00% $2.69 $0.48

$0.80

33.3%

AR9 $0.07 0.00% $0.23 $0.05

ARB $18.92

-0.42%

$41.34 $16.93 18.1

$25.115

32.7%

ART $0.21 0.00% $0.48 $0.18

$0.335

59.5%

ARX $0.60

1.69%

$0.80 $0.50 39.7

$0.94

56.7%

ASB $4.07

-1.21%

$8.82 $3.71 23.5

$6.117

50.3%

ASG $1.79

2.29%

$4.70 $1.66 7.3

$3.30

84.4%

AT1 $0.02 0.00% $0.05 $0.02

ATA $0.46 0.00% $0.86 $0.39 11.2

$0.75

63.0%

ATG $0.25 0.00% $0.45 $0.23

ATH $0.56

-1.75%

$0.61 $0.01

AUA $0.03 0.00% $0.12 $0.02

AV1 $0.08 0.00% $0.19 $0.07

$0.18

125.0%

AVA $0.04 0.00% $0.09 $0.03

AVD $0.10 0.00% $0.22 $0.09

AVG $0.07 0.00% $0.15 $0.05

AVH $1.10

-0.90%

$1.98 $1.00

$1.275

15.9%

AX1 $0.72

-1.37%

$1.68 $0.51 11.6

$0.76

5.6%

AZJ $4.20

0.72%

$4.42 $3.14 16.6

$3.648

-13.1%

BAP $0.43

4.88%

$4.14 $0.36 25.7

$0.41

-4.7%

BB1 $0.59

-1.67%

$1.11 $0.44

$1.76

198.3%

BBN $1.42

0.71%

$3.29 $1.26 11.2

$2.72

91.5%

BBT $0.17 0.00% $0.32 $0.16

$0.365

114.7%

BET $0.16 0.00% $0.25 $0.14

$0.37

131.3%

BIO $0.25 0.00% $0.57 $0.20 16.7

$1.00

300.0%

BLG $0.31 0.00% $0.55 $0.01

BLX $1.74

1.16%

$3.70 $1.44 14.2

$2.133

22.6%

BMT $0.16

14.29%

$0.30 $0.08

BOL $2.17 0.00% $2.38 $1.24

BOT $0.02 0.00% $0.17 $0.02

BRG $31.31

-0.54%

$37.11 $25.41 33.3

$37.517

19.8%

BRI $1.35 0.00% $1.50 $1.28 19.6

$1.70

25.9%

BRN $0.15 0.00% $0.27 $0.13

BSA $0.33

3.13%

$0.49 $0.09

BST $0.36

-7.69%

$1.87 $0.32

BWN $0.28 0.00% $0.63 $0.25

BXB $19.55

0.88%

$26.93 $16.18 19.5

$21.233

8.6%

CAR $24.42

-5.53%

$42.06 $21.47 22.6

$33.90

38.8%

CAT $2.90

-0.68%

$7.72 $2.74

$5.134

77.0%

CBL $0.08 0.00% $0.10 $0.03

CCX $0.04 0.00% $0.16 $0.03

CDA $43.45

-1.23%

$44.52 $23.48 47.7

$42.00

-3.3%

CEH $0.45

-2.17%

$0.60 $0.36

CEN $7.71

0.39%

$8.59 $7.07 23.1

CG1 $0.06 0.00% $0.12 $0.06

CGS $2.79

0.36%

$2.97 $1.57 30.5

$3.20

14.7%

CHL $0.20 0.00% $0.50 $0.17

$0.685

242.5%

CKF $8.17

-1.21%

$12.73 $7.81 16.1

$10.886

33.2%

CLG $0.03 0.00% $0.06 $0.02

CLU $0.01 0.00% $0.09 $0.00

CLV $0.87 0.00% $1.17 $0.53

CLX $2.40

9.09%

$2.51 $1.68

CMA $0.77 0.00% $2.63 $0.55

CMP $0.24

-4.00%

$0.45 $0.24

CMW $0.45 0.00% $0.50 $0.37

CNU $8.10

0.12%

$8.96 $7.38 85.6

COH $117.87

1.13%

$314.61 $88.74 25.3

$116.028

-1.6%

COL $24.31

1.04%

$24.32 $20.10 26.0

$23.857

-1.9%

COS $0.20

-4.76%

$0.68 $0.18 22.2

$0.31

55.0%

COV $0.48 0.00% $0.90 $0.34

CQE $2.76

0.73%

$3.46 $2.41

$3.30

19.6%

CSL $116.21

-1.22%

$273.45 $90.00 12.3

$129.941

11.8%

CSX $0.40 0.00% $0.87 $0.32

CTE $1.15

8.49%

$1.30 $0.66

CTT $0.19 0.00% $0.96 $0.17

CU6 $1.89

-7.35%

$5.87 $1.87

$6.50

243.9%

CUP $1.04

1.96%

$1.20 $0.88

CUV $9.99

-0.60%

$14.00 $8.35 14.2

$15.00

50.2%

CVB $0.03 0.00% $0.18 $0.03

CVL $1.94

-0.51%

$2.08 $1.13 20.5

$2.10

8.2%

CWP $6.91

-0.43%

$9.20 $6.33 9.0

$9.65

39.7%

CWY $2.38

-0.42%

$2.96 $2.14 23.8

$2.962

24.5%

CXL $0.42

-12.50%

$1.77 $0.36

DBI $5.81

0.52%

$6.01 $4.05 27.7

$5.728

-1.4%

DDR $12.41

0.16%

$12.59 $8.28 21.6

$10.85

-12.6%

DGH $0.75

-6.25%

$1.00 $0.75

DGL $0.32 0.00% $0.57 $0.29

DGT $2.47

1.65%

$3.55 $1.60 19.6

$3.56

44.1%

DMP $16.02

-1.11%

$24.58 $13.11 12.6

$18.471

15.3%

DOC $0.12 0.00% $0.21 $0.12 12.1

$0.24

100.0%

DOW $8.27

0.73%

$8.62 $6.80 18.5

$8.517

3.0%

DRO $2.29

-4.98%

$6.71 $1.63 50.2

$3.54

54.6%

DSK $0.71 0.00% $1.02 $0.70

DTL $9.79

-0.61%

$10.20 $6.42 29.2

$8.363

-14.6%

DUB $0.01 0.00% $0.02 $0.01

DUG $2.27

-0.44%

$2.85 $1.20 103.2

$3.15

38.8%

DUR $2.69

-0.37%

$2.96 $1.43 21.5

$2.95

9.7%

DXB $0.20 0.00% $0.67 $0.16

DXN $0.23 0.00% $0.24 $0.02

EBO $16.79

0.48%

$38.23 $15.68 13.6

$25.64

52.7%

EBR $0.37

-2.63%

$1.47 $0.37

$2.235

504.1%

EDV $3.28

-0.61%

$4.28 $2.77 16.0

$3.107

-5.3%

EGG $0.28

-3.45%

$0.99 $0.28

EGH $0.65

-4.41%

$0.70 $0.45 19.1

$0.85

30.8%

EGL $0.09 0.00% $0.28 $0.09 11.3

$0.21

133.3%

EIQ $1.67

3.09%

$1.88 $0.17

$1.583

-5.2%

ELS $6.81

-4.22%

$8.56 $1.25 60.8

$8.10

18.9%

EMV $1.50

0.67%

$2.43 $1.47

$3.15

110.0%

EOS $9.32

-2.92%

$12.58 $4.27

$11.975

28.5%

ERD $0.83 0.00% $2.63 $0.65

ESK $0.54

3.85%

$0.82 $0.36

EVO $0.39

-4.88%

$0.76 $0.38

EVT $12.93

-0.54%

$17.99 $11.22 35.3

$16.403

26.9%

EXL $0.01 0.00% $0.02 $0.01

EXP $0.08 0.00% $0.17 $0.07 20.0

$0.16

100.0%

EYE $0.11 0.00% $0.21 $0.10

FBU $2.74 0.00% $3.44 $2.22 23.3

$2.76

0.7%

FCL $2.01

-1.95%

$3.34 $1.92 83.5

$3.225

60.4%

FCT $0.01 0.00% $0.02 $0.00

FDV $0.32 0.00% $0.54 $0.19 57.6

$0.51

59.4%

FLC $0.07 0.00% $0.15 $0.05

$0.11

57.1%

FLN $0.11 0.00% $0.33 $0.10

FLT $12.06 0.00% $16.56 $9.61 13.5

$14.447

19.8%

FPH $31.63

0.32%

$35.31 $26.51 40.3

FPR $2.84

0.71%

$3.15 $2.22 7.9

$3.437

21.0%

FRI $0.70 0.00% $0.95 $0.66

FRW $11.41

0.09%

$12.52 $9.62

$13.87

21.6%

FWD $1.74

2.35%

$3.26 $1.33

GEM $0.12

-7.69%

$0.95 $0.12 2.2

$0.295

145.8%

GLF $4.57

-0.44%

$5.44 $4.20 15.9

$5.485

20.0%

GMG $32.16

-0.09%

$37.31 $24.56 24.8

$34.729

8.0%

GNE $2.10

-1.87%

$2.25 $1.75

GNP $10.98

1.67%

$11.07 $4.50 38.9

$12.00

9.3%

GOZ $2.31

0.87%

$2.68 $2.07 9.9

$2.34

1.3%

GPT $5.15

0.78%

$5.75 $4.42 14.7

$5.45

5.8%

GSS $0.06

-14.29%

$0.43 $0.06

$0.10

66.7%

GTK $3.03

-1.94%

$9.92 $2.88 54.9

$4.17

37.6%

GTN $0.20 0.00% $0.41 $0.17

GWA $2.27

1.79%

$2.79 $1.97 12.5

$2.15

-5.3%

GYG $20.58

-0.53%

$34.07 $15.06 94.1

$25.536

24.1%

HLO $1.46

0.69%

$2.10 $1.34 7.6

$1.87

28.1%

HLS $0.38

2.70%

$1.07 $0.30

$0.40

5.3%

HMC $2.92 0.00% $4.62 $2.16 10.1

$3.385

15.9%

HPG $0.73

-1.35%

$1.50 $0.68 19.7

$0.78

6.8%

HSN $4.30

0.70%

$6.50 $4.15 15.2

$6.657

54.8%

HTG $0.01 0.00% $0.03 $0.01

HVN $4.89

0.62%

$7.70 $4.28 13.1

$5.242

7.2%

IDT $0.03 0.00% $0.08 $0.03

IDX $1.99

-1.00%

$3.07 $1.91 15.3

$3.50

75.9%

IEL $2.17

0.93%

$6.74 $2.00 9.1

$3.63

67.3%

IFT $12.39

0.08%

$13.34 $8.78 118.8

$14.49

16.9%

IGL $2.88

1.77%

$3.19 $2.42 8.6

$3.25

12.8%

IKE $1.00

-3.85%

$1.15 $0.71

$1.21

21.0%

ILA $0.38 0.00% $0.63 $0.18

IMB $0.57

3.64%

$0.77 $0.46 9.7

$1.00

75.4%

IME $0.31

-3.13%

$0.47 $0.22 14.8

$0.50

61.3%

IMM $0.05 0.00% $0.47 $0.03

$0.07

40.0%

IMR $1.75

-2.23%

$2.25 $1.28

$2.61

49.1%

IMU $0.10 0.00% $0.46 $0.09

$0.25

150.0%

INA $4.39

0.69%

$6.24 $3.64 13.0

$5.057

15.2%

ING $1.95

-1.52%

$3.56 $1.69 11.5

$2.40

23.1%

IOD $0.13 0.00% $0.20 $0.09

IPD $0.01 0.00% $0.06 $0.01

$0.018

80.0%

IPG $5.89

-3.28%

$6.51 $3.24 20.1

$6.20

5.3%

IPH $3.80

-1.55%

$5.66 $3.16 8.0

$4.565

20.1%

IRI $0.28 0.00% $0.50 $0.27

$0.36

28.6%

IVX $0.04 0.00% $0.20 $0.04

JAN $0.10 0.00% $0.30 $0.10

JBH $81.65

0.06%

$121.00 $67.38 18.0

$84.914

4.0%

JHX $37.40

1.49%

$45.98 $24.41 21.6

$36.017

-3.7%

JIN $6.05

-0.66%

$13.14 $5.96 8.4

$10.42

72.2%

JYC $5.95

-0.83%

$6.10 $4.80

$6.50

9.2%

KGN $4.31

-0.92%

$4.59 $2.88 24.8

$4.20

-2.6%

KLS $4.32

-0.46%

$5.22 $3.68 12.0

$5.50

27.3%

KMD $0.06 0.00% $0.30 $0.05

KPG $3.61

1.12%

$11.37 $3.35

KSC $3.01

0.33%

$3.50 $3.00

KYP $0.15 0.00% $0.42 $0.13 30.0

$0.36

140.0%

LAU $0.57 0.00% $0.80 $0.53 7.7

$0.885

55.3%

LBL $0.50 0.00% $0.67 $0.49

LDX $0.11 0.00% $0.33 $0.09

LGP $0.06 0.00% $0.15 $0.06

LIC $5.02

0.40%

$6.25 $4.46 27.9

$5.488

9.3%

LLC $3.10

-2.21%

$5.95 $2.40 -10.6

$3.898

25.7%

LNW $111.18

-3.50%

$193.00 $96.79 11.2

$188.00

69.1%

LOV $23.12

0.13%

$43.68 $19.30 28.3

$29.736

28.6%

LRK $0.87

-1.14%

$0.95 $0.56

M7T $0.30 0.00% $0.69 $0.25

$0.44

46.7%

MAD $7.68

-0.78%

$9.63 $7.04 24.2

$9.95

29.6%

MAP $0.04 0.00% $0.11 $0.04

$0.135

237.5%

MAQ $68.01

-3.70%

$78.77 $55.00 54.0

$85.435

25.6%

MBH $0.07 0.00% $0.12 $0.05

MCP $0.14 0.00% $0.33 $0.12

MEZ $4.72

-1.46%

$5.33 $4.37

MFD $0.14

-12.50%

$0.55 $0.14

MGH $5.24

-0.95%

$5.92 $3.65 17.4

$5.625

7.3%

MGR $1.78

0.56%

$2.46 $1.61 13.7

$1.986

11.6%

MHJ $0.33

3.13%

$0.48 $0.30 6.7

$0.75

127.3%

MMS $19.21

-1.03%

$20.10 $13.53 12.7

$19.40

1.0%

MP1 $20.20

-3.58%

$21.66 $6.40 -1087.6

$20.35

0.7%

MPL $4.96

-0.60%

$5.28 $4.06 21.3

$5.124

3.3%

MPW $1.73

-1.70%

$4.97 $1.29

MSB $1.97

-5.29%

$3.31 $1.92 -25.7

$4.45

125.9%

MTO $2.49

0.40%

$4.00 $2.01 7.8

$4.77

91.6%

MTS $3.03

-0.66%

$4.26 $2.63 12.5

$3.22

6.3%

MVF $0.71 0.00% $0.90 $0.58 15.3

$0.80

12.7%

MVP $0.39 0.00% $0.77 $0.37

$0.85

117.9%

MX1 $0.03 0.00% $0.12 $0.03

$0.15

400.0%

MXI $1.40 0.00% $2.60 $1.31 8.3

$2.80

100.0%

MYR $0.30 0.00% $0.70 $0.23 8.3

$0.435

45.0%

MYX $2.45

2.51%

$6.50 $2.04

NAN $3.21

-2.43%

$4.77 $2.96 57.3

$3.80

18.4%

NCK $15.91

-0.56%

$26.08 $12.82 17.6

$17.458

9.7%

NDO $0.34

3.03%

$0.77 $0.23

NEC $0.88

-1.12%

$1.90 $0.84 10.1

$1.15

30.7%

NEU $12.76 0.00% $22.99 $11.00 130.5

$23.867

87.0%

NHF $6.98

-0.29%

$8.26 $5.79 16.7

$7.30

4.6%

NTD $0.19

-9.52%

$0.37 $0.15

NUZ $0.06 0.00% $0.17 $0.06

$0.20

233.3%

NWS $41.15

-0.58%

$54.52 $36.01 26.9

$51.125

24.2%

NXD $0.08 0.00% $0.44 $0.08

$0.36

350.0%

NXL $1.11

-3.48%

$3.35 $1.07 17.9

$2.50

125.2%

NXT $14.17

-3.74%

$18.22 $10.91 -85.1

$19.575

38.1%

OCA $0.61 0.00% $0.82 $0.52

OCC $0.73 0.00% $1.60 $0.70

$1.24

69.9%

OCL $10.15

-0.78%

$23.10 $9.92 26.6

$16.667

64.2%

OLL $0.02 0.00% $0.05 $0.01

OML $1.46

1.39%

$1.81 $0.85 12.8

$1.525

4.5%

ONE $0.15 0.00% $0.41 $0.15

$0.45

200.0%

OPT $0.01 0.00% $0.60 $0.01

ORA $1.40 0.00% $2.43 $1.24 12.8

$1.73

23.6%

ORG $10.91

0.46%

$13.13 $10.55 15.8

$11.85

8.6%

OSL $0.66

11.86%

$2.09 $0.37

PAR $0.16 0.00% $0.47 $0.14

$0.45

181.3%

PBH $0.97 0.00% $1.32 $0.76

$1.05

8.2%

PCK $0.11

10.00%

$0.35 $0.04

PEB $0.24

-4.00%

$0.27 $0.09

PER $0.01 0.00% $0.01 $0.00

PFP $3.10

2.65%

$5.25 $2.90 21.0

$4.817

55.4%

PGC $0.14

7.69%

$0.41 $0.13 10.8

$0.25

78.6%

PLY $0.11 0.00% $0.39 $0.11

PME $188.24

1.54%

$324.49 $107.75 103.5

$218.667

16.2%

PMV $14.66

-0.88%

$22.92 $10.97 15.3

$16.22

10.6%

PNV $0.94

-1.05%

$1.67 $0.87 97.2

$1.703

81.2%

PPC $1.76

0.57%

$2.24 $1.49

PPE $0.66 0.00% $0.95 $0.53 31.4

$0.99

50.0%

PPK $0.32 0.00% $0.60 $0.29

PPL $0.03 0.00% $0.06 $0.03

PWH $7.90

-1.50%

$10.21 $6.80 47.7

$10.133

28.3%

PWR $0.93

2.20%

$2.05 $0.72 13.9

$1.343

44.4%

PXA $10.22

-2.20%

$17.18 $10.13 36.4

$15.395

50.6%

PYC $1.53 0.00% $1.76 $0.85

$2.30

50.3%

QAN $10.61

-0.93%

$12.62 $7.92 11.0

$10.93

3.0%

QOR $0.20

-9.09%

$0.94 $0.20

$0.53

165.0%

QUB $5.11

-0.20%

$5.13 $3.99 30.2

$5.167

1.1%

RAC $2.23

-5.11%

$4.90 $1.14

RAP $0.04 0.00% $0.07 $0.03

RCE $0.40

-13.04%

$0.73 $0.37

RCL $0.07 0.00% $0.13 $0.07

RDX $4.05

0.25%

$4.11 $2.10 24.2

$3.667

-9.5%

RDY $1.58

-4.82%

$2.80 $1.10 24.7

$1.85

17.1%

REA $131.97

-1.43%

$265.98 $131.07 27.6

$186.879

41.6%

REG $6.59

-1.93%

$9.40 $5.62 37.3

$8.55

29.7%

REH $16.75

-0.30%

$17.45 $10.14 36.3

$16.067

-4.1%

RFG $0.76

-2.56%

$2.24 $0.56 8.7

$0.74

-2.6%

RHC $42.76

0.05%

$44.30 $30.39 31.6

$39.862

-6.8%

RKN $0.41 0.00% $0.66 $0.40

RMD $29.00

-0.68%

$45.25 $25.50 17.4

$41.143

41.9%

RMY $0.03 0.00% $0.07 $0.03

$0.10

233.3%

RPM $0.02 0.00% $0.07 $0.01

RWC $3.80

0.80%

$4.62 $2.86 15.8

$3.967

4.4%

RWL $0.06 0.00% $0.31 $0.06

RYM $1.87

0.54%

$2.64 $1.62

SDR $3.79

-3.32%

$7.96 $2.60 -202.2

$6.487

71.2%

SDV $0.11

-15.38%

$0.51 $0.09

SEG $0.33 0.00% $0.36 $0.19

SEK $12.34

-2.37%

$29.84 $11.75 22.4

$20.925

69.6%

SEN $2.73

-1.09%

$3.15 $0.02

SFC $18.60

0.22%

$21.90 $17.76 35.6

SGP $4.30

1.90%

$6.75 $3.71 11.6

$4.754

10.6%

SGR $0.10 0.00% $0.20 $0.08

SHA $7.05

1.00%

$7.96 $3.80 19.9

$8.75

24.1%

SHG $0.18 0.00% $0.36 $0.18

SHJ $0.67 0.00% $0.78 $0.59

SHL $20.54

-0.19%

$29.24 $18.26 16.5

$23.584

14.8%

SIG $2.79

-0.36%

$3.20 $2.58 43.9

$3.286

17.8%

SIO $0.14

-6.67%

$0.18 $0.10

SIQ $12.35

-1.12%

$12.72 $7.22 18.8

$11.188

-9.4%

SK1 $2.35 0.00% $2.51 $2.13 30.5

$2.80

19.1%

SKC $0.47 0.00% $0.93 $0.38 22.2

SKO $1.16 0.00% $2.72 $1.15

$3.075

165.1%

SKS $9.26

0.76%

$9.80 $2.45 44.1

$8.95

-3.3%

SKT $2.66

-0.37%

$3.24 $2.51 10.9

SLC $3.25

-1.52%

$3.87 $2.13 44.6

$3.68

13.2%

SLM $0.13

8.33%

$0.14 $0.03

SLX $5.39

-1.46%

$10.85 $3.45

SND $1.05 0.00% $1.11 $0.68

SNL $32.28

-1.34%

$41.66 $27.90 30.4

$41.00

27.0%

SNT $0.02 0.00% $0.05 $0.02

$0.06

200.0%

SNZ $7.02 0.00% $12.09 $5.75 7.8

SOM $0.54

1.89%

$0.95 $0.48 33.8

$0.99

83.3%

SPG $0.10 0.00% $0.51 $0.09

$0.17

70.0%

SPK $1.52 0.00% $2.39 $1.44 13.9

SPL $0.70

1.45%

$0.79 $0.11

SPZ $0.84

1.20%

$1.52 $0.75

SRG $4.04

0.50%

$4.09 $1.52 31.2

$4.017

-0.6%

SRJ $0.01 0.00% $0.03 $0.01

SRV $6.74

-0.30%

$8.16 $5.93

SSG $1.34 0.00% $1.62 $1.21 11.7

$1.50

11.9%

SSM $2.64

-0.38%

$2.71 $1.78 22.5

$2.745

4.0%

SST $10.00

-9.09%

$14.00 $9.92

STG $0.23

4.55%

$0.54 $0.18

$0.32

39.1%

STH $0.13 0.00% $0.18 $0.10 9.3

$0.23

76.9%

SUL $13.14

-0.53%

$20.20 $10.08 14.5

$13.683

4.1%

SXL $0.55

-1.79%

$0.94 $0.53 2.6

$0.685

24.5%

SYL $2.92

-2.34%

$3.56 $1.57 15.3

$3.40

16.4%

TAH $0.83

-1.19%

$1.19 $0.66 27.7

$1.064

28.2%

TCL $15.39

1.45%

$15.62 $13.25 39.4

$14.347

-6.8%

TEA $9.65

1.58%

$10.00 $3.20 33.3

$9.75

1.0%

THL $2.40

6.67%

$2.43 $1.58 15.5

$2.58

7.5%

TLC $5.60

0.36%

$6.00 $5.00 34.0

$5.858

4.6%

TLS $5.18

0.78%

$5.58 $4.71 24.9

$5.367

3.6%

TLX $15.54

-0.96%

$19.07 $8.26 -496.3

$26.10

68.0%

TNE $28.68

-1.78%

$40.77 $20.14 57.9

$32.072

11.8%

TPG $3.64

-0.55%

$5.85 $3.50 55.8

$3.993

9.7%

TPW $6.15

1.82%

$29.06 $4.53 88.2

$6.842

11.3%

TRJ $0.20 0.00% $0.95 $0.20 10.8

$0.825

312.5%

TRP $0.11 0.00% $0.48 $0.10

TUA $2.25

-1.32%

$8.38 $1.91 73.5

$7.475

232.2%

TWE $4.67

-1.48%

$8.21 $3.34 15.1

$5.102

9.3%

TZL $0.02 0.00% $0.06 $0.02

UBN $0.65 0.00% $0.80 $0.61

UNI $7.59

-0.13%

$9.88 $6.06 14.5

$9.713

28.0%

UOS $0.69

2.99%

$0.79 $0.62

VBC $0.18 0.00% $0.26 $0.09

VEE $0.51

-5.56%

$1.95 $0.45 30.0

$0.875

71.6%

VGL $1.94

-2.02%

$3.21 $1.26 26.4

$3.10

59.8%

VGN $3.07

0.99%

$3.80 $2.15 6.4

$3.667

19.4%

VIT $0.02 0.00% $0.07 $0.02

VMT $0.11

-8.33%

$0.17 $0.06

VNT $6.45

-0.77%

$6.81 $4.61 19.3

$6.20

-3.9%

VRL $0.01 0.00% $0.04 $0.01

VVA $1.56

1.30%

$1.88 $1.31 13.0

$2.00

28.2%

VYS $1.00 0.00% $1.11 $0.49 35.7

$1.10

10.0%

WBT $8.12

-2.40%

$8.89 $2.11

WEB $2.95

0.68%

$5.04 $2.17 12.8

$3.92

32.9%

WES $90.00

0.59%

$95.18 $70.80 35.7

$78.80

-12.4%

WGN $4.84

3.20%

$5.04 $1.90 26.9

$5.00

3.3%

WJL $0.41 0.00% $1.00 $0.36 23.4

$0.43

4.9%

WOA $0.01 0.00% $0.03 $0.01

WOW $40.08

0.35%

$40.10 $25.51 31.6

$35.343

-11.8%

WRK $0.09 0.00% $0.18 $0.08

$0.145

61.1%

WTC $30.85

-1.72%

$117.79 $28.76 28.3

$71.786

132.7%

XF1 $0.07 0.00% $0.21 $0.06

XPD $0.02 0.00% $0.03 $0.02

XPN $0.01 0.00% $0.03 $0.01

XRO $67.60

-0.37%

$177.99 $65.00 57.0

$137.90

104.0%

YOJ $0.28

3.70%

$0.54 $0.23

ZNO $0.06 0.00% $0.18 $0.03

Latest News

1
TechnologyOne’s SaaS Transformation ‘Complete’

Oct 07 2025 - Australia
2
Stock Market in September Republish

Oct 06 2025 - International
3
Stock Market in September

Oct 06 2025 - International
4
TechnologyOne Story by Novi

Oct 06 2025 - International
5
Geopolitical Hedging Drives Investor Confidence in CommBank

Jun 12 2025 - General

Most Popular